![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.25% |
Jul. 04, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.08% |
Jul. 03, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.51% |
Jul. 02, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.16% |
Jun. 28, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | -0.29% |
Jun. 27, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.13% |
Jun. 26, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.18% |
Jun. 25, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.25% |
Jun. 21, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | -0.18% |
Jun. 20, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.06% |
Jun. 19, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.06% |
Jun. 17, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | -0.73% |
Jul. 05, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.25% |
Jul. 04, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.08% |
Jul. 03, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.51% |
Jul. 02, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.16% |
Jun. 28, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | -0.29% |
Jun. 27, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.13% |
Jun. 26, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.18% |
Jun. 25, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.25% |
Jun. 21, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | -0.18% |
Jun. 20, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.06% |
Jun. 19, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.06% |
Jun. 17, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | 0.05% |
Jun. 14, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.15% |
Jun. 13, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | -0.13% |
Jun. 12, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | 0.53% |
Jun. 11, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.20% |
Jun. 10, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.09% |
Jun. 07, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | -0.35% |
Tertinggi: 14.839 | Terendah: 14.685 | Perbezaan: 0.154 | Purata: 14.740 | Prbhn. %: 0.580 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan