![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.11% |
Jun. 20, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | -0.01% |
Jun. 19, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | -0.01% |
Jun. 17, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.07% |
Jun. 14, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | -0.06% |
Jun. 13, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.32% |
Jun. 12, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.41% |
Jun. 11, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.33% |
Jun. 10, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.14% |
Jun. 07, 2024 | 15.726 | 15.726 | 15.726 | 15.726 | -0.46% |
Jun. 06, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.10% |
Jun. 05, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | 0.65% |
Jun. 04, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.00% |
Jun. 03, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.02% |
Mei 31, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | 0.68% |
Mei 30, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | 0.35% |
Mei 29, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | -0.79% |
Mei 28, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.41% |
Mei 27, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.09% |
Mei 24, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 0.26% |
Mei 23, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | -0.37% |
Tertinggi: 15.799 | Terendah: 15.518 | Perbezaan: 0.281 | Purata: 15.690 | Prbhn. %: -0.255 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan