![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 170.460 | 170.460 | 170.460 | 170.460 | 0.53% |
Feb. 12, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | -0.28% |
Feb. 11, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | -0.61% |
Feb. 10, 2025 | 171.070 | 171.070 | 171.070 | 171.070 | 0.17% |
Feb. 07, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | -0.05% |
Feb. 06, 2025 | 170.870 | 170.870 | 170.870 | 170.870 | 0.06% |
Feb. 05, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | 0.35% |
Feb. 04, 2025 | 170.170 | 170.170 | 170.170 | 170.170 | -0.13% |
Feb. 03, 2025 | 170.390 | 170.390 | 170.390 | 170.390 | 0.54% |
Jan. 31, 2025 | 169.470 | 169.470 | 169.470 | 169.470 | 0.47% |
Jan. 30, 2025 | 168.670 | 168.670 | 168.670 | 168.670 | 0.39% |
Jan. 29, 2025 | 168.020 | 168.020 | 168.020 | 168.020 | 0.00% |
Jan. 28, 2025 | 168.020 | 168.020 | 168.020 | 168.020 | -0.07% |
Jan. 27, 2025 | 168.140 | 168.140 | 168.140 | 168.140 | 0.23% |
Jan. 24, 2025 | 167.750 | 167.750 | 167.750 | 167.750 | -0.16% |
Jan. 23, 2025 | 168.020 | 168.020 | 168.020 | 168.020 | -0.24% |
Jan. 22, 2025 | 168.430 | 168.430 | 168.430 | 168.430 | 0.02% |
Jan. 21, 2025 | 168.390 | 168.390 | 168.390 | 168.390 | 0.11% |
Jan. 20, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | 0.01% |
Jan. 17, 2025 | 168.190 | 168.190 | 168.190 | 168.190 | 0.23% |
Jan. 16, 2025 | 167.800 | 167.800 | 167.800 | 167.800 | 0.06% |
Tertinggi: 171.070 | Terendah: 167.750 | Perbezaan: 3.320 | Purata: 169.200 | Prbhn. %: 1.646 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan