Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.29% |
Apr. 24, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.53% |
Apr. 23, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.01% |
Apr. 22, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.30% |
Apr. 19, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -0.15% |
Apr. 18, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.16% |
Apr. 17, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.20% |
Apr. 16, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.40% |
Apr. 15, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.51% |
Apr. 12, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.77% |
Apr. 11, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | -0.31% |
Apr. 10, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.30% |
Apr. 09, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.40% |
Apr. 08, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.08% |
Apr. 05, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.29% |
Apr. 04, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.45% |
Apr. 03, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.08% |
Apr. 02, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.51% |
Mac 28, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.12% |
Mac 27, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.22% |
Tertinggi: 114.990 | Terendah: 113.170 | Perbezaan: 1.820 | Purata: 114.226 | Prbhn. %: -1.368 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan