Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.24% |
Apr. 30, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.38% |
Apr. 29, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | 0.36% |
Apr. 26, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | 0.27% |
Apr. 25, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | -0.27% |
Apr. 24, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | -0.37% |
Apr. 23, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.02% |
Apr. 22, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.26% |
Apr. 19, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.14% |
Apr. 18, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -0.16% |
Apr. 17, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.24% |
Apr. 16, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | -0.44% |
Apr. 15, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | -0.43% |
Apr. 12, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | 0.61% |
Apr. 11, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.22% |
Apr. 10, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.23% |
Apr. 09, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.33% |
Apr. 08, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -0.09% |
Apr. 05, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.21% |
Apr. 04, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.37% |
Tertinggi: 170.400 | Terendah: 168.210 | Perbezaan: 2.190 | Purata: 169.285 | Prbhn. %: -0.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan