Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | 0.06% |
Dis. 19, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | -0.33% |
Dis. 18, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | -0.16% |
Dis. 17, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | 0.01% |
Dis. 16, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.03% |
Dis. 13, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | -0.38% |
Dis. 12, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.30% |
Dis. 11, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | 0.03% |
Dis. 10, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | 0.06% |
Dis. 09, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | 0.06% |
Dis. 06, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.11% |
Dis. 05, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | 0.89% |
Dis. 20, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | 0.06% |
Dis. 19, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | -0.33% |
Dis. 18, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | -0.16% |
Dis. 17, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | 0.01% |
Dis. 16, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.03% |
Dis. 13, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | -0.38% |
Dis. 12, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.30% |
Dis. 11, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | 0.03% |
Dis. 10, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | 0.06% |
Dis. 09, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | 0.06% |
Dis. 06, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.11% |
Dis. 05, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.08% |
Dis. 04, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | -0.03% |
Dis. 03, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.00% |
Dis. 02, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.33% |
Nov. 29, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | 0.26% |
Nov. 28, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | 0.24% |
Nov. 27, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | 0.13% |
Tertinggi: 178.690 | Terendah: 176.560 | Perbezaan: 2.130 | Purata: 177.807 | Prbhn. %: -0.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan