Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.17% |
Mei 13, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | 0.12% |
Mei 10, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | -0.23% |
Mei 08, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.14% |
Mei 07, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.35% |
Mei 03, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.30% |
Mei 02, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | 0.24% |
Apr. 30, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.37% |
Apr. 29, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.36% |
Apr. 26, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | 0.27% |
Apr. 25, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.26% |
Apr. 24, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | -0.45% |
Mei 14, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.17% |
Mei 13, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | 0.12% |
Mei 10, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | -0.23% |
Mei 08, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.14% |
Mei 07, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.35% |
Mei 03, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.30% |
Mei 02, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | 0.24% |
Apr. 30, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.37% |
Apr. 29, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.36% |
Apr. 26, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | 0.27% |
Apr. 25, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.26% |
Apr. 24, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | -0.36% |
Apr. 23, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.02% |
Apr. 22, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 0.26% |
Apr. 19, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | -0.14% |
Apr. 18, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.17% |
Apr. 17, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.24% |
Apr. 16, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | -0.44% |
Tertinggi: 132.440 | Terendah: 130.950 | Perbezaan: 1.490 | Purata: 131.712 | Prbhn. %: -0.129 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan