Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.06% |
Mei 17, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.28% |
Mei 16, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.09% |
Mei 15, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.62% |
Mei 14, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.17% |
Mei 13, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.11% |
Mei 10, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.23% |
Mei 08, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.14% |
Mei 07, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.33% |
Mei 03, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.29% |
Mei 02, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.24% |
Apr. 30, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.38% |
Apr. 29, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.38% |
Mei 21, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.06% |
Mei 17, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.28% |
Mei 16, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.09% |
Mei 15, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.62% |
Mei 14, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.17% |
Mei 13, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.11% |
Mei 10, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.23% |
Mei 08, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.14% |
Mei 07, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.33% |
Mei 03, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.29% |
Mei 02, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.24% |
Apr. 30, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.38% |
Apr. 29, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.35% |
Apr. 26, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.27% |
Apr. 25, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.27% |
Apr. 24, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.36% |
Apr. 23, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.02% |
Tertinggi: 109.490 | Terendah: 108.070 | Perbezaan: 1.420 | Purata: 108.901 | Prbhn. %: 0.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan