Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.40% |
Mei 03, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.31% |
Mei 02, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.28% |
Apr. 30, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.47% |
Apr. 29, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.43% |
Apr. 26, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.38% |
Apr. 25, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.28% |
Apr. 24, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.53% |
Apr. 23, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.02% |
Apr. 22, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.29% |
Apr. 19, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.15% |
Apr. 18, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.67% |
Mei 07, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.40% |
Mei 03, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.31% |
Mei 02, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.28% |
Apr. 30, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.47% |
Apr. 29, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.43% |
Apr. 26, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.38% |
Apr. 25, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.28% |
Apr. 24, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.53% |
Apr. 23, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.02% |
Apr. 22, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.29% |
Apr. 19, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.15% |
Apr. 18, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.16% |
Apr. 17, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.20% |
Apr. 16, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.41% |
Apr. 15, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.51% |
Apr. 12, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.77% |
Apr. 11, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -0.30% |
Apr. 10, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.29% |
Tertinggi: 103.960 | Terendah: 102.390 | Perbezaan: 1.570 | Purata: 103.097 | Prbhn. %: -0.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan