Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | -0.19% |
Jan. 08, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | -0.11% |
Jan. 07, 2025 | 177.190 | 177.190 | 177.190 | 177.190 | -0.16% |
Jan. 06, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -0.03% |
Jan. 03, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | -0.49% |
Jan. 02, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | 0.04% |
Dis. 31, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | -0.04% |
Dis. 30, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 0.22% |
Dis. 27, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | -0.21% |
Dis. 23, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | -0.20% |
Dis. 20, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.08% |
Dis. 19, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 1.10% |
Jan. 09, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | -0.19% |
Jan. 08, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | -0.11% |
Jan. 07, 2025 | 177.190 | 177.190 | 177.190 | 177.190 | -0.16% |
Jan. 06, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -0.03% |
Jan. 03, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | -0.49% |
Jan. 02, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | 0.04% |
Dis. 31, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | -0.04% |
Dis. 30, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 0.22% |
Dis. 27, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | -0.21% |
Dis. 23, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | -0.20% |
Dis. 20, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.08% |
Dis. 19, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | -0.35% |
Dis. 18, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.17% |
Dis. 17, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.04% |
Dis. 16, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | -0.06% |
Dis. 13, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | -0.46% |
Dis. 12, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.37% |
Dis. 11, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 0.03% |
Tertinggi: 181.070 | Terendah: 176.660 | Perbezaan: 4.410 | Purata: 178.294 | Prbhn. %: -2.409 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan