Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2022 | 74.420 | 74.420 | 74.420 | 74.420 | 0.03% |
Sep. 29, 2022 | 74.400 | 74.400 | 74.400 | 74.400 | -0.47% |
Sep. 28, 2022 | 74.750 | 74.750 | 74.750 | 74.750 | -0.29% |
Sep. 27, 2022 | 74.970 | 74.970 | 74.970 | 74.970 | -0.43% |
Sep. 26, 2022 | 75.290 | 75.290 | 75.290 | 75.290 | -0.76% |
Sep. 23, 2022 | 75.870 | 75.870 | 75.870 | 75.870 | -0.72% |
Sep. 22, 2022 | 76.420 | 76.420 | 76.420 | 76.420 | -0.47% |
Sep. 21, 2022 | 76.780 | 76.780 | 76.780 | 76.780 | -0.07% |
Sep. 20, 2022 | 76.830 | 76.830 | 76.830 | 76.830 | -0.22% |
Sep. 16, 2022 | 77.000 | 77.000 | 77.000 | 77.000 | -0.59% |
Sep. 15, 2022 | 77.460 | 77.460 | 77.460 | 77.460 | -0.24% |
Sep. 14, 2022 | 77.650 | 77.650 | 77.650 | 77.650 | -0.35% |
Sep. 13, 2022 | 77.920 | 77.920 | 77.920 | 77.920 | -0.66% |
Sep. 12, 2022 | 78.440 | 78.440 | 78.440 | 78.440 | 0.32% |
Sep. 09, 2022 | 78.190 | 78.190 | 78.190 | 78.190 | 0.57% |
Sep. 08, 2022 | 77.750 | 77.750 | 77.750 | 77.750 | 0.37% |
Sep. 07, 2022 | 77.460 | 77.460 | 77.460 | 77.460 | 0.16% |
Sep. 06, 2022 | 77.340 | 77.340 | 77.340 | 77.340 | -0.13% |
Sep. 05, 2022 | 77.440 | 77.440 | 77.440 | 77.440 | -0.05% |
Sep. 02, 2022 | 77.480 | 77.480 | 77.480 | 77.480 | 0.32% |
Sep. 01, 2022 | 77.230 | 77.230 | 77.230 | 77.230 | -0.66% |
Ogos 31, 2022 | 77.740 | 77.740 | 77.740 | 77.740 | -0.50% |
Ogos 30, 2022 | 78.130 | 78.130 | 78.130 | 78.130 | -0.91% |
Ogos 26, 2022 | 78.850 | 78.850 | 78.850 | 78.850 | -0.09% |
Ogos 25, 2022 | 78.920 | 78.920 | 78.920 | 78.920 | 0.15% |
Ogos 24, 2022 | 78.800 | 78.800 | 78.800 | 78.800 | 0.04% |
Ogos 23, 2022 | 78.770 | 78.770 | 78.770 | 78.770 | 0.17% |
Ogos 22, 2022 | 78.640 | 78.640 | 78.640 | 78.640 | -1.08% |
Ogos 19, 2022 | 79.500 | 79.500 | 79.500 | 79.500 | -0.44% |
Ogos 18, 2022 | 79.850 | 79.850 | 79.850 | 79.850 | 7.30% |
Tertinggi: 79.850 | Terendah: 74.400 | Perbezaan: 5.450 | Purata: 77.343 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan