Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 19, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -1.29% |
Jan. 18, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | -0.02% |
Jan. 17, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -0.02% |
Jan. 16, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.00% |
Jan. 15, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.00% |
Jan. 12, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.00% |
Jan. 11, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.30% |
Jan. 10, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.00% |
Jan. 09, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | -0.06% |
Jan. 08, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.02% |
Jan. 05, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.00% |
Jan. 04, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.27% |
Jan. 03, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | -0.86% |
Jan. 02, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -1.01% |
Dis. 29, 2023 | 122.370 | 122.370 | 122.370 | 122.370 | -0.42% |
Dis. 28, 2023 | 122.890 | 122.890 | 122.890 | 122.890 | 0.22% |
Dis. 27, 2023 | 122.620 | 122.620 | 122.620 | 122.620 | 0.81% |
Dis. 22, 2023 | 121.640 | 121.640 | 121.640 | 121.640 | 0.18% |
Dis. 21, 2023 | 121.420 | 121.420 | 121.420 | 121.420 | 0.49% |
Dis. 20, 2023 | 120.830 | 120.830 | 120.830 | 120.830 | -0.29% |
Dis. 19, 2023 | 121.180 | 121.180 | 121.180 | 121.180 | 0.52% |
Dis. 18, 2023 | 120.550 | 120.550 | 120.550 | 120.550 | 0.02% |
Dis. 15, 2023 | 120.530 | 120.530 | 120.530 | 120.530 | 0.00% |
Dis. 14, 2023 | 120.530 | 120.530 | 120.530 | 120.530 | 2.24% |
Dis. 13, 2023 | 117.890 | 117.890 | 117.890 | 117.890 | 0.71% |
Dis. 12, 2023 | 117.060 | 117.060 | 117.060 | 117.060 | 0.17% |
Dis. 11, 2023 | 116.860 | 116.860 | 116.860 | 116.860 | -0.04% |
Dis. 08, 2023 | 116.910 | 116.910 | 116.910 | 116.910 | -0.19% |
Dis. 07, 2023 | 117.130 | 117.130 | 117.130 | 117.130 | 0.15% |
Dis. 06, 2023 | 116.960 | 116.960 | 116.960 | 116.960 | -0.66% |
Tertinggi: 122.890 | Terendah: 116.860 | Perbezaan: 6.030 | Purata: 119.695 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan