Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | -0.06% |
Jan. 08, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | 0.03% |
Jan. 07, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | -0.27% |
Jan. 06, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | -0.15% |
Jan. 03, 2025 | 157.970 | 157.970 | 157.970 | 157.970 | -0.14% |
Jan. 02, 2025 | 158.190 | 158.190 | 158.190 | 158.190 | -0.01% |
Dis. 31, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | -0.08% |
Dis. 30, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | 0.32% |
Dis. 27, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.06% |
Dis. 23, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.19% |
Dis. 20, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.16% |
Dis. 19, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | 0.45% |
Jan. 09, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | -0.06% |
Jan. 08, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | 0.03% |
Jan. 07, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | -0.27% |
Jan. 06, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | -0.15% |
Jan. 03, 2025 | 157.970 | 157.970 | 157.970 | 157.970 | -0.14% |
Jan. 02, 2025 | 158.190 | 158.190 | 158.190 | 158.190 | -0.01% |
Dis. 31, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | -0.08% |
Dis. 30, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | 0.32% |
Dis. 27, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.06% |
Dis. 23, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.19% |
Dis. 20, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.16% |
Dis. 19, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.42% |
Dis. 18, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.43% |
Dis. 17, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.04% |
Dis. 16, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | 0.03% |
Dis. 13, 2024 | 159.310 | 159.310 | 159.310 | 159.310 | -0.28% |
Dis. 12, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -0.30% |
Dis. 11, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | -0.10% |
Tertinggi: 160.230 | Terendah: 157.250 | Perbezaan: 2.980 | Purata: 158.166 | Prbhn. %: -1.958 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan