Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.08% |
Mei 16, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.10% |
Mei 15, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.30% |
Mei 14, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
Mei 13, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
Mei 10, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.06% |
Mei 08, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.08% |
Mei 07, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | 0.19% |
Mei 03, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.47% |
Mei 02, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.34% |
Apr. 30, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.17% |
Apr. 29, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.24% |
Apr. 26, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -1.36% |
Mei 17, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.08% |
Mei 16, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.10% |
Mei 15, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.30% |
Mei 14, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
Mei 13, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
Mei 10, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.06% |
Mei 08, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.08% |
Mei 07, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | 0.19% |
Mei 03, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.47% |
Mei 02, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.34% |
Apr. 30, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.17% |
Apr. 29, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.24% |
Apr. 26, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.22% |
Apr. 25, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.32% |
Apr. 24, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | -0.03% |
Apr. 23, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | 0.42% |
Apr. 22, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.27% |
Tertinggi: 171.020 | Terendah: 168.070 | Perbezaan: 2.950 | Purata: 169.788 | Prbhn. %: 1.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan