Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | -0.14% |
Mei 22, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.12% |
Mei 21, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.16% |
Mei 17, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.07% |
Mei 16, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.10% |
Mei 15, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.30% |
Mei 14, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.00% |
Mei 13, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.01% |
Mei 10, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.07% |
Mei 08, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.08% |
Mei 07, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.20% |
Mei 03, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | -0.42% |
Mei 23, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | -0.14% |
Mei 22, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.12% |
Mei 21, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.16% |
Mei 17, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.07% |
Mei 16, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.10% |
Mei 15, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.30% |
Mei 14, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.00% |
Mei 13, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.01% |
Mei 10, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.07% |
Mei 08, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.08% |
Mei 07, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.20% |
Mei 03, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 0.47% |
Mei 02, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.35% |
Apr. 30, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | -0.17% |
Apr. 29, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.25% |
Apr. 26, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.22% |
Apr. 25, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.32% |
Apr. 24, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.03% |
Tertinggi: 154.210 | Terendah: 151.470 | Perbezaan: 2.740 | Purata: 153.352 | Prbhn. %: 1.191 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan