Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 19, 2024 | 215.250 | 215.250 | 215.250 | 215.250 | -1.29% |
Jan. 18, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | -0.01% |
Jan. 17, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | -0.02% |
Jan. 16, 2024 | 218.150 | 218.150 | 218.150 | 218.150 | 0.00% |
Jan. 15, 2024 | 218.150 | 218.150 | 218.150 | 218.150 | 0.00% |
Jan. 12, 2024 | 218.150 | 218.150 | 218.150 | 218.150 | 0.00% |
Jan. 11, 2024 | 218.150 | 218.150 | 218.150 | 218.150 | -0.30% |
Jan. 10, 2024 | 218.800 | 218.800 | 218.800 | 218.800 | -0.00% |
Jan. 09, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | -0.06% |
Jan. 08, 2024 | 218.940 | 218.940 | 218.940 | 218.940 | -0.02% |
Jan. 05, 2024 | 218.980 | 218.980 | 218.980 | 218.980 | 0.00% |
Jan. 04, 2024 | 218.980 | 218.980 | 218.980 | 218.980 | -0.27% |
Jan. 03, 2024 | 219.580 | 219.580 | 219.580 | 219.580 | -0.87% |
Jan. 02, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | -1.00% |
Dis. 29, 2023 | 223.740 | 223.740 | 223.740 | 223.740 | -0.42% |
Dis. 28, 2023 | 224.690 | 224.690 | 224.690 | 224.690 | 0.21% |
Dis. 27, 2023 | 224.210 | 224.210 | 224.210 | 224.210 | 0.80% |
Dis. 22, 2023 | 222.420 | 222.420 | 222.420 | 222.420 | 0.18% |
Dis. 21, 2023 | 222.010 | 222.010 | 222.010 | 222.010 | 0.48% |
Dis. 20, 2023 | 220.940 | 220.940 | 220.940 | 220.940 | -0.29% |
Dis. 19, 2023 | 221.580 | 221.580 | 221.580 | 221.580 | 0.53% |
Dis. 18, 2023 | 220.420 | 220.420 | 220.420 | 220.420 | 0.01% |
Dis. 15, 2023 | 220.390 | 220.390 | 220.390 | 220.390 | 0.00% |
Dis. 14, 2023 | 220.390 | 220.390 | 220.390 | 220.390 | 2.24% |
Dis. 13, 2023 | 215.570 | 215.570 | 215.570 | 215.570 | 0.71% |
Dis. 12, 2023 | 214.060 | 214.060 | 214.060 | 214.060 | 0.18% |
Dis. 11, 2023 | 213.680 | 213.680 | 213.680 | 213.680 | -0.05% |
Dis. 08, 2023 | 213.780 | 213.780 | 213.780 | 213.780 | -0.19% |
Dis. 07, 2023 | 214.190 | 214.190 | 214.190 | 214.190 | 0.14% |
Dis. 06, 2023 | 213.880 | 213.880 | 213.880 | 213.880 | -0.64% |
Tertinggi: 224.690 | Terendah: 213.680 | Perbezaan: 11.010 | Purata: 218.852 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan