Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 19, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -1.29% |
Jan. 18, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -0.02% |
Jan. 17, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | -0.02% |
Jan. 16, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | 0.00% |
Jan. 15, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | 0.00% |
Jan. 12, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | 0.00% |
Jan. 11, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -0.30% |
Jan. 10, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.01% |
Jan. 09, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | -0.06% |
Jan. 08, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.02% |
Jan. 05, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.01% |
Jan. 04, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | -0.28% |
Jan. 03, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -0.86% |
Jan. 02, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | -1.00% |
Dis. 29, 2023 | 173.280 | 173.280 | 173.280 | 173.280 | -0.42% |
Dis. 28, 2023 | 174.010 | 174.010 | 174.010 | 174.010 | 0.21% |
Dis. 27, 2023 | 173.640 | 173.640 | 173.640 | 173.640 | 0.80% |
Dis. 22, 2023 | 172.260 | 172.260 | 172.260 | 172.260 | 0.19% |
Dis. 21, 2023 | 171.940 | 171.940 | 171.940 | 171.940 | 0.49% |
Dis. 20, 2023 | 171.110 | 171.110 | 171.110 | 171.110 | -0.29% |
Dis. 19, 2023 | 171.610 | 171.610 | 171.610 | 171.610 | 0.53% |
Dis. 18, 2023 | 170.710 | 170.710 | 170.710 | 170.710 | 0.01% |
Dis. 15, 2023 | 170.690 | 170.690 | 170.690 | 170.690 | 0.00% |
Dis. 14, 2023 | 170.690 | 170.690 | 170.690 | 170.690 | 2.23% |
Dis. 13, 2023 | 166.960 | 166.960 | 166.960 | 166.960 | 0.71% |
Dis. 12, 2023 | 165.790 | 165.790 | 165.790 | 165.790 | 0.18% |
Dis. 11, 2023 | 165.490 | 165.490 | 165.490 | 165.490 | -0.05% |
Dis. 08, 2023 | 165.570 | 165.570 | 165.570 | 165.570 | -0.19% |
Dis. 07, 2023 | 165.890 | 165.890 | 165.890 | 165.890 | 0.14% |
Dis. 06, 2023 | 165.650 | 165.650 | 165.650 | 165.650 | -0.63% |
Tertinggi: 174.010 | Terendah: 165.490 | Perbezaan: 8.520 | Purata: 169.495 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan