Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.48% |
Apr. 29, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.43% |
Apr. 26, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.38% |
Apr. 25, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -0.28% |
Apr. 24, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | -0.54% |
Apr. 23, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | 0.01% |
Apr. 22, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.29% |
Apr. 19, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.14% |
Apr. 18, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.16% |
Apr. 17, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | 0.20% |
Apr. 16, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | -0.41% |
Apr. 15, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.51% |
Apr. 12, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | 0.77% |
Apr. 11, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | -0.30% |
Apr. 10, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -0.29% |
Apr. 09, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.40% |
Apr. 08, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.08% |
Apr. 05, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | -0.28% |
Apr. 04, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | 0.44% |
Apr. 03, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | -0.08% |
Tertinggi: 161.800 | Terendah: 159.340 | Perbezaan: 2.460 | Purata: 160.623 | Prbhn. %: -0.646 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan