Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 105.460 | 105.460 | 105.460 | 105.460 | -0.12% |
Jan. 06, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | 0.10% |
Jan. 03, 2025 | 105.480 | 105.480 | 105.480 | 105.480 | 0.11% |
Jan. 02, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | 0.09% |
Dis. 31, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.02% |
Dis. 30, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.03% |
Dis. 27, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.01% |
Dis. 23, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.05% |
Dis. 20, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | 0.03% |
Dis. 19, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.76% |
Dis. 18, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.15% |
Dis. 17, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.63% |
Jan. 07, 2025 | 105.460 | 105.460 | 105.460 | 105.460 | -0.12% |
Jan. 06, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | 0.10% |
Jan. 03, 2025 | 105.480 | 105.480 | 105.480 | 105.480 | 0.11% |
Jan. 02, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | 0.09% |
Dis. 31, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.02% |
Dis. 30, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.03% |
Dis. 27, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.01% |
Dis. 23, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.05% |
Dis. 20, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | 0.03% |
Dis. 19, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.76% |
Dis. 18, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.15% |
Dis. 17, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.11% |
Dis. 16, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.08% |
Dis. 13, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.25% |
Dis. 12, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.13% |
Dis. 11, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.05% |
Dis. 10, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.07% |
Dis. 09, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.10% |
Tertinggi: 106.870 | Terendah: 105.150 | Perbezaan: 1.720 | Purata: 105.670 | Prbhn. %: -1.218 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan