![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 261.160 | 261.160 | 261.160 | 261.160 | -0.23% |
Jun. 07, 2024 | 261.760 | 261.760 | 261.760 | 261.760 | 1.28% |
Mei 31, 2024 | 258.450 | 258.450 | 258.450 | 258.450 | -0.94% |
Mei 24, 2024 | 260.910 | 260.910 | 260.910 | 260.910 | -0.26% |
Mei 17, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | 0.12% |
Mei 10, 2024 | 261.280 | 261.280 | 261.280 | 261.280 | 1.80% |
Mei 03, 2024 | 256.670 | 256.670 | 256.670 | 256.670 | 0.54% |
Apr. 30, 2024 | 255.280 | 255.280 | 255.280 | 255.280 | -0.79% |
Apr. 26, 2024 | 257.320 | 257.320 | 257.320 | 257.320 | 1.71% |
Apr. 19, 2024 | 253.000 | 253.000 | 253.000 | 253.000 | -2.08% |
Apr. 12, 2024 | 258.380 | 258.380 | 258.380 | 258.380 | 0.28% |
Apr. 05, 2024 | 257.650 | 257.650 | 257.650 | 257.650 | -0.77% |
Mac 28, 2024 | 259.640 | 259.640 | 259.640 | 259.640 | 0.37% |
Mac 22, 2024 | 258.680 | 258.680 | 258.680 | 258.680 | 1.13% |
Mac 15, 2024 | 255.790 | 255.790 | 255.790 | 255.790 | 0.04% |
Mac 08, 2024 | 255.680 | 255.680 | 255.680 | 255.680 | 0.50% |
Mac 01, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | 0.62% |
Feb. 29, 2024 | 252.830 | 252.830 | 252.830 | 252.830 | -0.18% |
Feb. 23, 2024 | 253.290 | 253.290 | 253.290 | 253.290 | 0.96% |
Feb. 16, 2024 | 250.890 | 250.890 | 250.890 | 250.890 | 0.46% |
Feb. 09, 2024 | 249.750 | 249.750 | 249.750 | 249.750 | 1.41% |
Feb. 02, 2024 | 246.280 | 246.280 | 246.280 | 246.280 | 0.10% |
Jan. 31, 2024 | 246.030 | 246.030 | 246.030 | 246.030 | -0.01% |
Jan. 26, 2024 | 246.050 | 246.050 | 246.050 | 246.050 | 2.21% |
Jan. 19, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | -0.55% |
Jan. 12, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | -7.31% |
Jun. 14, 2024 | 261.160 | 261.160 | 261.160 | 261.160 | -0.23% |
Jun. 07, 2024 | 261.760 | 261.760 | 261.760 | 261.760 | 1.28% |
Mei 31, 2024 | 258.450 | 258.450 | 258.450 | 258.450 | -0.94% |
Mei 24, 2024 | 260.910 | 260.910 | 260.910 | 260.910 | -0.26% |
Tertinggi: 261.760 | Terendah: 240.730 | Perbezaan: 21.030 | Purata: 255.262 | Prbhn. %: -0.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan