Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 1,419.60 | 1,407.20 | 1,422.00 | 1,407.20 | 1.40% |
Apr. 25, 2024 | 1,400.00 | 1,418.40 | 1,418.40 | 1,400.00 | -2.36% |
Apr. 24, 2024 | 1,433.80 | 1,431.40 | 1,436.20 | 1,431.40 | -0.86% |
Apr. 23, 2024 | 1,446.20 | 1,438.80 | 1,446.20 | 1,438.80 | 0.94% |
Apr. 22, 2024 | 1,432.80 | 1,431.00 | 1,432.80 | 1,428.20 | 0.72% |
Apr. 19, 2024 | 1,422.60 | 1,417.40 | 1,422.60 | 1,412.40 | 0.15% |
Apr. 18, 2024 | 1,420.40 | 1,425.00 | 1,425.00 | 1,420.40 | -0.73% |
Apr. 17, 2024 | 1,430.80 | 1,437.00 | 1,437.00 | 1,430.80 | 0.15% |
Apr. 16, 2024 | 1,428.60 | 1,434.40 | 1,434.40 | 1,422.00 | -0.87% |
Apr. 15, 2024 | 1,441.20 | 1,435.20 | 1,441.20 | 1,435.20 | 0.59% |
Apr. 12, 2024 | 1,432.80 | 1,454.20 | 1,456.20 | 1,432.80 | -0.75% |
Apr. 11, 2024 | 1,443.60 | 1,441.40 | 1,443.60 | 1,439.20 | 0.33% |
Apr. 10, 2024 | 1,438.80 | 1,453.40 | 1,456.20 | 1,438.40 | -0.99% |
Apr. 09, 2024 | 1,453.20 | 1,458.40 | 1,460.40 | 1,453.20 | -0.51% |
Apr. 08, 2024 | 1,460.60 | 1,461.20 | 1,463.00 | 1,456.80 | 0.25% |
Apr. 05, 2024 | 1,457.00 | 1,453.20 | 1,457.00 | 1,451.00 | -1.19% |
Apr. 04, 2024 | 1,474.60 | 1,472.00 | 1,474.60 | 1,469.20 | 0.37% |
Apr. 03, 2024 | 1,469.20 | 1,469.40 | 1,473.00 | 1,464.80 | 0.05% |
Apr. 02, 2024 | 1,468.40 | 1,480.60 | 1,480.60 | 1,467.80 | -0.12% |
Tertinggi: 1,480.60 | Terendah: 1,400.00 | Perbezaan: 80.60 | Purata: 1,440.75 | Prbhn. %: -3.44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan