![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 83.376 | 83.376 | 83.376 | 83.376 | -0.14% |
Jun. 26, 2024 | 83.493 | 83.493 | 83.493 | 83.493 | 0.03% |
Jun. 25, 2024 | 83.469 | 83.469 | 83.469 | 83.469 | 0.37% |
Jun. 24, 2024 | 83.161 | 83.161 | 83.161 | 83.161 | 0.12% |
Jun. 21, 2024 | 83.059 | 83.059 | 83.059 | 83.059 | 0.21% |
Jun. 20, 2024 | 82.883 | 82.883 | 82.883 | 82.883 | 0.69% |
Jun. 17, 2024 | 82.312 | 82.312 | 82.312 | 82.312 | -0.29% |
Jun. 14, 2024 | 82.549 | 82.549 | 82.549 | 82.549 | 1.22% |
Jun. 13, 2024 | 81.555 | 81.555 | 81.555 | 81.555 | 0.20% |
Jun. 12, 2024 | 81.396 | 81.396 | 81.396 | 81.396 | -0.93% |
Jun. 11, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.05% |
Jun. 10, 2024 | 82.122 | 82.122 | 82.122 | 82.122 | -1.89% |
Jun. 07, 2024 | 83.702 | 83.702 | 83.702 | 83.702 | 0.29% |
Jun. 06, 2024 | 83.461 | 83.461 | 83.461 | 83.461 | 0.57% |
Jun. 05, 2024 | 82.984 | 82.984 | 82.984 | 82.984 | 0.04% |
Jun. 04, 2024 | 82.952 | 82.952 | 82.952 | 82.952 | -0.79% |
Jun. 03, 2024 | 83.613 | 83.613 | 83.613 | 83.613 | 0.30% |
Mei 31, 2024 | 83.362 | 83.362 | 83.362 | 83.362 | 0.09% |
Mei 30, 2024 | 83.288 | 83.288 | 83.288 | 83.288 | -0.17% |
Mei 29, 2024 | 83.429 | 83.429 | 83.429 | 83.429 | -0.16% |
Mei 28, 2024 | 83.562 | 83.562 | 83.562 | 83.562 | 0.01% |
Tertinggi: 83.702 | Terendah: 81.396 | Perbezaan: 2.306 | Purata: 82.947 | Prbhn. %: -0.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan