![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 74.863 | 74.863 | 74.863 | 74.863 | -0.14% |
Jun. 26, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | 0.03% |
Jun. 25, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 0.37% |
Jun. 24, 2024 | 74.674 | 74.674 | 74.674 | 74.674 | 0.12% |
Jun. 21, 2024 | 74.586 | 74.586 | 74.586 | 74.586 | 0.21% |
Jun. 20, 2024 | 74.429 | 74.429 | 74.429 | 74.429 | 1.03% |
Jun. 18, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | -0.34% |
Jun. 17, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | -0.29% |
Jun. 14, 2024 | 74.136 | 74.136 | 74.136 | 74.136 | 1.22% |
Jun. 13, 2024 | 73.245 | 73.245 | 73.245 | 73.245 | 0.19% |
Jun. 12, 2024 | 73.103 | 73.103 | 73.103 | 73.103 | -0.93% |
Jun. 11, 2024 | 73.790 | 73.790 | 73.790 | 73.790 | 0.04% |
Jun. 10, 2024 | 73.758 | 73.758 | 73.758 | 73.758 | -1.89% |
Jun. 07, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | 0.29% |
Jun. 06, 2024 | 74.964 | 74.964 | 74.964 | 74.964 | 0.57% |
Jun. 05, 2024 | 74.537 | 74.537 | 74.537 | 74.537 | 0.04% |
Jun. 04, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -0.79% |
Jun. 03, 2024 | 75.105 | 75.105 | 75.105 | 75.105 | 0.30% |
Mei 31, 2024 | 74.883 | 74.883 | 74.883 | 74.883 | 0.09% |
Mei 30, 2024 | 74.818 | 74.818 | 74.818 | 74.818 | -0.17% |
Mei 29, 2024 | 74.945 | 74.945 | 74.945 | 74.945 | -0.16% |
Mei 28, 2024 | 75.066 | 75.066 | 75.066 | 75.066 | 0.00% |
Tertinggi: 75.180 | Terendah: 73.103 | Perbezaan: 2.077 | Purata: 74.459 | Prbhn. %: -0.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan