Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.29% |
Mei 30, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.22% |
Mei 29, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | -0.47% |
Mei 28, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.19% |
Mei 27, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | -0.82% |
Mei 24, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | -0.90% |
Mei 23, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.61% |
Mei 22, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -1.03% |
Mei 21, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | -0.26% |
Mei 20, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | 0.25% |
Mei 17, 2024 | 5.983 | 5.983 | 5.983 | 5.983 | -0.02% |
Mei 16, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | 0.26% |
Mei 15, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | -0.83% |
Mei 14, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | 0.08% |
Mei 13, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | -0.16% |
Mei 10, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | 1.26% |
Mei 09, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.05% |
Mei 08, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | -0.23% |
Mei 07, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.26% |
Mei 06, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.76% |
Mei 03, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.23% |
Mei 02, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -1.68% |
Tertinggi: 6.023 | Terendah: 5.768 | Perbezaan: 0.255 | Purata: 5.917 | Prbhn. %: -3.692 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan