![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.57% |
Jun. 21, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.43% |
Jun. 20, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.07% |
Jun. 19, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.14% |
Jun. 18, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 1.07% |
Jun. 17, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.07% |
Jun. 14, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.36% |
Jun. 13, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -1.41% |
Jun. 12, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 1.50% |
Jun. 11, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.43% |
Jun. 10, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.64% |
Jun. 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.56% |
Jun. 06, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.56% |
Jun. 05, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.14% |
Jun. 04, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.28% |
Jun. 03, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.49% |
Mei 31, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.64% |
Mei 30, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.00% |
Mei 29, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.57% |
Mei 28, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.28% |
Mei 27, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.28% |
Tertinggi: 14.250 | Terendah: 13.970 | Perbezaan: 0.280 | Purata: 14.118 | Prbhn. %: -0.141 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan