![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | 1.12% |
Feb. 13, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | 0.51% |
Feb. 12, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | -0.58% |
Feb. 11, 2025 | 108.770 | 108.770 | 108.770 | 108.770 | 0.78% |
Feb. 10, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | -1.01% |
Feb. 07, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.16% |
Feb. 06, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | 0.32% |
Feb. 05, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.67% |
Feb. 04, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | 1.51% |
Feb. 03, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -2.59% |
Jan. 31, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -0.16% |
Jan. 30, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | -0.04% |
Jan. 29, 2025 | 109.220 | 109.220 | 109.220 | 109.220 | -0.57% |
Jan. 28, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | 0.46% |
Jan. 27, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | 1.01% |
Jan. 24, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | 0.29% |
Jan. 23, 2025 | 107.950 | 107.950 | 107.950 | 107.950 | 0.16% |
Jan. 22, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.54% |
Jan. 21, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | 0.39% |
Jan. 20, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.54% |
Jan. 17, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 0.75% |
Jan. 16, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | -0.40% |
Tertinggi: 109.910 | Terendah: 105.420 | Perbezaan: 4.490 | Purata: 108.183 | Prbhn. %: 3.845 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan