Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | -0.41% |
Jan. 09, 2025 | 105.620 | 105.620 | 105.620 | 105.620 | 0.98% |
Jan. 08, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | -1.30% |
Jan. 07, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | -0.30% |
Jan. 06, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | 0.62% |
Jan. 03, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | -0.62% |
Jan. 02, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | 0.39% |
Dis. 31, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.47% |
Dis. 30, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | -1.48% |
Dis. 27, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.81% |
Dis. 23, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.58% |
Dis. 20, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.29% |
Jan. 10, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | -0.41% |
Jan. 09, 2025 | 105.620 | 105.620 | 105.620 | 105.620 | 0.98% |
Jan. 08, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | -1.30% |
Jan. 07, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | -0.30% |
Jan. 06, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | 0.62% |
Jan. 03, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | -0.62% |
Jan. 02, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | 0.39% |
Dis. 31, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.47% |
Dis. 30, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | -1.48% |
Dis. 27, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.81% |
Dis. 23, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.58% |
Dis. 20, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -1.06% |
Dis. 19, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -2.29% |
Dis. 18, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.34% |
Dis. 17, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | -0.64% |
Dis. 16, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | -0.19% |
Dis. 13, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.59% |
Dis. 12, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.39% |
Tertinggi: 111.060 | Terendah: 104.590 | Perbezaan: 6.470 | Purata: 106.523 | Prbhn. %: -5.651 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan