![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -0.08% |
Jun. 24, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.00% |
Jun. 21, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.08% |
Jun. 20, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.23% |
Jun. 19, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.08% |
Jun. 18, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.86% |
Jun. 17, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.62% |
Jun. 14, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.78% |
Jun. 13, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | -0.93% |
Jun. 12, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.47% |
Jun. 11, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.31% |
Jun. 10, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.08% |
Jun. 07, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.08% |
Jun. 06, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.47% |
Jun. 05, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.16% |
Jun. 04, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.39% |
Jun. 03, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.55% |
Mei 31, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.24% |
Mei 30, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.16% |
Mei 29, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | -0.39% |
Mei 28, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.31% |
Mei 27, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.16% |
Tertinggi: 12.890 | Terendah: 12.710 | Perbezaan: 0.180 | Purata: 12.812 | Prbhn. %: 0.704 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan