![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.58% |
Jun. 24, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.58% |
Jun. 21, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.48% |
Jun. 20, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.10% |
Jun. 19, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.10% |
Jun. 18, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 1.07% |
Jun. 17, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.19% |
Jun. 14, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.29% |
Jun. 13, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -1.44% |
Jun. 12, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 1.56% |
Jun. 11, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.48% |
Jun. 10, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.67% |
Jun. 07, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.48% |
Jun. 06, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.48% |
Jun. 05, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.10% |
Jun. 04, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.38% |
Jun. 03, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.58% |
Mei 31, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.58% |
Mei 30, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
Mei 29, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.58% |
Mei 28, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.29% |
Mei 27, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.29% |
Tertinggi: 10.450 | Terendah: 10.240 | Perbezaan: 0.210 | Purata: 10.355 | Prbhn. %: -0.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan