Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 50.410 | 50.410 | 50.410 | 50.410 | -0.47% |
Jan. 02, 2025 | 50.650 | 50.650 | 50.650 | 50.650 | -0.39% |
Dis. 31, 2024 | 50.850 | 50.850 | 50.850 | 50.850 | 0.59% |
Dis. 30, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | -1.31% |
Dis. 27, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.69% |
Dis. 23, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 1.17% |
Dis. 20, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | -2.54% |
Dis. 19, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | -3.03% |
Dis. 18, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.51% |
Dis. 17, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.09% |
Dis. 16, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -0.09% |
Dis. 13, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 5.00% |
Jan. 03, 2025 | 50.410 | 50.410 | 50.410 | 50.410 | -0.47% |
Jan. 02, 2025 | 50.650 | 50.650 | 50.650 | 50.650 | -0.39% |
Dis. 31, 2024 | 50.850 | 50.850 | 50.850 | 50.850 | 0.59% |
Dis. 30, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | -1.31% |
Dis. 27, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.69% |
Dis. 23, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 1.17% |
Dis. 20, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | -2.54% |
Dis. 19, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | -3.03% |
Dis. 18, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.51% |
Dis. 17, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.09% |
Dis. 16, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -0.09% |
Dis. 13, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | -0.95% |
Dis. 12, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.26% |
Dis. 11, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.21% |
Dis. 10, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | -1.19% |
Dis. 09, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.45% |
Dis. 06, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.68% |
Dis. 05, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.06% |
Tertinggi: 53.830 | Terendah: 50.280 | Perbezaan: 3.550 | Purata: 51.910 | Prbhn. %: -5.244 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan