![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2022 | 5.230 | 5.230 | 5.230 | 5.230 | -37.29% |
Feb. 25, 2022 | 8.340 | 8.340 | 8.340 | 8.340 | -18.07% |
Feb. 23, 2022 | 10.180 | 10.180 | 10.180 | 10.180 | -3.78% |
Feb. 22, 2022 | 10.580 | 10.580 | 10.580 | 10.580 | 1.15% |
Feb. 21, 2022 | 10.460 | 10.460 | 10.460 | 10.460 | -10.67% |
Feb. 18, 2022 | 11.710 | 11.710 | 11.710 | 11.710 | -2.25% |
Feb. 17, 2022 | 11.980 | 11.980 | 11.980 | 11.980 | -4.08% |
Feb. 16, 2022 | 12.490 | 12.490 | 12.490 | 12.490 | 0.97% |
Feb. 15, 2022 | 12.370 | 12.370 | 12.370 | 12.370 | 3.78% |
Feb. 14, 2022 | 11.920 | 11.920 | 11.920 | 11.920 | -2.13% |
Feb. 11, 2022 | 12.180 | 12.180 | 12.180 | 12.180 | -3.64% |
Feb. 10, 2022 | 12.640 | 12.640 | 12.640 | 12.640 | 0.88% |
Feb. 09, 2022 | 12.530 | 12.530 | 12.530 | 12.530 | 3.04% |
Feb. 08, 2022 | 12.160 | 12.160 | 12.160 | 12.160 | 2.01% |
Feb. 07, 2022 | 11.920 | 11.920 | 11.920 | 11.920 | 0.25% |
Feb. 04, 2022 | 11.890 | 11.890 | 11.890 | 11.890 | 0.59% |
Feb. 03, 2022 | 11.820 | 11.820 | 11.820 | 11.820 | -2.96% |
Feb. 02, 2022 | 12.180 | 12.180 | 12.180 | 12.180 | 0.25% |
Feb. 01, 2022 | 12.150 | 12.150 | 12.150 | 12.150 | 1.33% |
Jan. 31, 2022 | 11.990 | 11.990 | 11.990 | 11.990 | 1.52% |
Jan. 28, 2022 | 11.810 | 11.810 | 11.810 | 11.810 | -0.34% |
Jan. 27, 2022 | 11.850 | 11.850 | 11.850 | 11.850 | 4.22% |
Jan. 26, 2022 | 11.370 | 11.370 | 11.370 | 11.370 | 4.12% |
Jan. 25, 2022 | 10.920 | 10.920 | 10.920 | 10.920 | 0.28% |
Jan. 24, 2022 | 10.890 | 10.890 | 10.890 | 10.890 | -6.20% |
Jan. 21, 2022 | 11.610 | 11.610 | 11.610 | 11.610 | -2.68% |
Jan. 20, 2022 | 11.930 | 11.930 | 11.930 | 11.930 | 0.59% |
Jan. 19, 2022 | 11.860 | 11.860 | 11.860 | 11.860 | 2.07% |
Jan. 18, 2022 | 11.620 | 11.620 | 11.620 | 11.620 | -3.41% |
Jan. 17, 2022 | 12.030 | 12.030 | 12.030 | 12.030 | 130.02% |
Tertinggi: 12.640 | Terendah: 5.230 | Perbezaan: 7.410 | Purata: 11.420 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan