Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2019 | 24.650 | 24.650 | 24.650 | 24.650 | 0.08% |
Mac 01, 2019 | 24.630 | 24.630 | 24.630 | 24.630 | -0.69% |
Feb. 28, 2019 | 24.800 | 24.800 | 24.800 | 24.800 | -0.44% |
Feb. 27, 2019 | 24.910 | 24.910 | 24.910 | 24.910 | 0.00% |
Feb. 26, 2019 | 24.910 | 24.910 | 24.910 | 24.910 | 0.08% |
Feb. 25, 2019 | 24.890 | 24.890 | 24.890 | 24.890 | 0.44% |
Feb. 22, 2019 | 24.780 | 24.780 | 24.780 | 24.780 | 0.32% |
Feb. 21, 2019 | 24.700 | 24.700 | 24.700 | 24.700 | -0.24% |
Feb. 20, 2019 | 24.760 | 24.760 | 24.760 | 24.760 | 0.12% |
Feb. 19, 2019 | 24.730 | 24.730 | 24.730 | 24.730 | 0.08% |
Feb. 18, 2019 | 24.710 | 24.710 | 24.710 | 24.710 | 0.00% |
Feb. 15, 2019 | 24.710 | 24.710 | 24.710 | 24.710 | 0.49% |
Feb. 14, 2019 | 24.590 | 24.590 | 24.590 | 24.590 | -0.73% |
Feb. 13, 2019 | 24.770 | 24.770 | 24.770 | 24.770 | -0.60% |
Feb. 12, 2019 | 24.920 | 24.920 | 24.920 | 24.920 | 0.40% |
Feb. 11, 2019 | 24.820 | 24.820 | 24.820 | 24.820 | -0.24% |
Feb. 08, 2019 | 24.880 | 24.880 | 24.880 | 24.880 | -0.28% |
Feb. 07, 2019 | 24.950 | 24.950 | 24.950 | 24.950 | -0.24% |
Feb. 06, 2019 | 25.010 | 25.010 | 25.010 | 25.010 | -0.40% |
Feb. 05, 2019 | 25.110 | 25.110 | 25.110 | 25.110 | 0.24% |
Feb. 04, 2019 | 25.050 | 25.050 | 25.050 | 25.050 | 0.40% |
Feb. 01, 2019 | 24.950 | 24.950 | 24.950 | 24.950 | 0.00% |
Jan. 31, 2019 | 24.950 | 24.950 | 24.950 | 24.950 | 1.55% |
Jan. 30, 2019 | 24.570 | 24.570 | 24.570 | 24.570 | 0.53% |
Jan. 29, 2019 | 24.440 | 24.440 | 24.440 | 24.440 | 0.70% |
Jan. 28, 2019 | 24.270 | 24.270 | 24.270 | 24.270 | -0.45% |
Jan. 25, 2019 | 24.380 | 24.380 | 24.380 | 24.380 | 0.62% |
Jan. 24, 2019 | 24.230 | 24.230 | 24.230 | 24.230 | 0.25% |
Jan. 23, 2019 | 24.170 | 24.170 | 24.170 | 24.170 | -0.12% |
Jan. 22, 2019 | 24.200 | 24.200 | 24.200 | 24.200 | -1.83% |
Tertinggi: 25.110 | Terendah: 24.170 | Perbezaan: 0.940 | Purata: 24.715 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan