![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.64% |
Jun. 28, 2024 | 180.130 | 180.130 | 180.130 | 180.130 | 0.13% |
Jun. 27, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | -0.04% |
Jun. 26, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -0.25% |
Jun. 25, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.07% |
Jun. 24, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | -0.08% |
Jun. 21, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 0.16% |
Jun. 20, 2024 | 180.180 | 180.180 | 180.180 | 180.180 | -0.16% |
Jun. 19, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 0.12% |
Jun. 18, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 0.13% |
Jun. 17, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.30% |
Jun. 14, 2024 | 180.560 | 180.560 | 180.560 | 180.560 | 0.30% |
Jun. 13, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | 0.12% |
Jun. 12, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | 0.72% |
Jun. 11, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | 0.05% |
Jun. 10, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | -0.31% |
Jun. 07, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.42% |
Jun. 06, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 0.04% |
Jun. 05, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | 0.22% |
Jun. 04, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | 0.44% |
Jun. 03, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | 0.25% |
Tertinggi: 180.560 | Terendah: 178.440 | Perbezaan: 2.120 | Purata: 179.745 | Prbhn. %: 0.517 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan