![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | 0.17% |
Feb. 13, 2025 | 175.630 | 175.630 | 175.630 | 175.630 | 0.22% |
Feb. 12, 2025 | 175.250 | 175.250 | 175.250 | 175.250 | -0.35% |
Feb. 11, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | -0.18% |
Feb. 10, 2025 | 176.180 | 176.180 | 176.180 | 176.180 | 0.02% |
Feb. 07, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | -0.18% |
Feb. 06, 2025 | 176.460 | 176.460 | 176.460 | 176.460 | 0.09% |
Feb. 05, 2025 | 176.300 | 176.300 | 176.300 | 176.300 | 0.35% |
Feb. 04, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | -0.19% |
Feb. 03, 2025 | 176.030 | 176.030 | 176.030 | 176.030 | 0.10% |
Jan. 31, 2025 | 175.850 | 175.850 | 175.850 | 175.850 | 0.10% |
Jan. 30, 2025 | 175.680 | 175.680 | 175.680 | 175.680 | 0.02% |
Jan. 29, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | 0.10% |
Jan. 28, 2025 | 175.470 | 175.470 | 175.470 | 175.470 | 0.12% |
Jan. 27, 2025 | 175.260 | 175.260 | 175.260 | 175.260 | 0.25% |
Jan. 24, 2025 | 174.830 | 174.830 | 174.830 | 174.830 | -0.03% |
Jan. 23, 2025 | 174.880 | 174.880 | 174.880 | 174.880 | -0.20% |
Jan. 22, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | 0.08% |
Jan. 21, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | 0.24% |
Jan. 20, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | -0.14% |
Jan. 17, 2025 | 174.920 | 174.920 | 174.920 | 174.920 | 0.29% |
Tertinggi: 176.460 | Terendah: 174.670 | Perbezaan: 1.790 | Purata: 175.571 | Prbhn. %: 0.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan