![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | -0.50% |
Feb. 13, 2025 | 85.590 | 85.590 | 85.590 | 85.590 | 0.84% |
Feb. 12, 2025 | 84.880 | 84.880 | 84.880 | 84.880 | -1.01% |
Feb. 11, 2025 | 85.750 | 85.750 | 85.750 | 85.750 | -0.28% |
Feb. 10, 2025 | 85.990 | 85.990 | 85.990 | 85.990 | 0.26% |
Feb. 07, 2025 | 85.770 | 85.770 | 85.770 | 85.770 | 0.45% |
Feb. 06, 2025 | 85.390 | 85.390 | 85.390 | 85.390 | 2.06% |
Feb. 05, 2025 | 83.670 | 83.670 | 83.670 | 83.670 | 0.36% |
Feb. 04, 2025 | 83.370 | 83.370 | 83.370 | 83.370 | 0.47% |
Feb. 03, 2025 | 82.980 | 82.980 | 82.980 | 82.980 | -2.19% |
Jan. 31, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | 1.81% |
Jan. 30, 2025 | 83.330 | 83.330 | 83.330 | 83.330 | 0.57% |
Jan. 29, 2025 | 82.860 | 82.860 | 82.860 | 82.860 | 1.93% |
Jan. 28, 2025 | 81.290 | 81.290 | 81.290 | 81.290 | -0.09% |
Jan. 27, 2025 | 81.360 | 81.360 | 81.360 | 81.360 | -5.53% |
Jan. 24, 2025 | 86.120 | 86.120 | 86.120 | 86.120 | 0.42% |
Jan. 23, 2025 | 85.760 | 85.760 | 85.760 | 85.760 | -0.34% |
Jan. 22, 2025 | 86.050 | 86.050 | 86.050 | 86.050 | 2.70% |
Jan. 21, 2025 | 83.790 | 83.790 | 83.790 | 83.790 | 0.30% |
Jan. 20, 2025 | 83.540 | 83.540 | 83.540 | 83.540 | -0.63% |
Jan. 17, 2025 | 84.070 | 84.070 | 84.070 | 84.070 | 0.02% |
Tertinggi: 86.120 | Terendah: 81.290 | Perbezaan: 4.830 | Purata: 84.360 | Prbhn. %: 1.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan