Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 339.040 | 339.040 | 339.040 | 339.040 | 1.07% |
Dis. 23, 2024 | 335.440 | 335.440 | 335.440 | 335.440 | 1.25% |
Dis. 20, 2024 | 331.290 | 331.290 | 331.290 | 331.290 | -1.05% |
Dis. 19, 2024 | 334.800 | 334.800 | 334.800 | 334.800 | -2.41% |
Dis. 18, 2024 | 343.080 | 343.080 | 343.080 | 343.080 | -0.11% |
Dis. 17, 2024 | 343.450 | 343.450 | 343.450 | 343.450 | -0.22% |
Dis. 16, 2024 | 344.220 | 344.220 | 344.220 | 344.220 | -0.12% |
Dis. 13, 2024 | 344.650 | 344.650 | 344.650 | 344.650 | -0.27% |
Dis. 12, 2024 | 345.580 | 345.580 | 345.580 | 345.580 | 0.01% |
Dis. 11, 2024 | 345.560 | 345.560 | 345.560 | 345.560 | 0.21% |
Dis. 10, 2024 | 344.820 | 344.820 | 344.820 | 344.820 | -0.65% |
Dis. 09, 2024 | 347.090 | 347.090 | 347.090 | 347.090 | 2.37% |
Dis. 27, 2024 | 339.040 | 339.040 | 339.040 | 339.040 | 1.07% |
Dis. 23, 2024 | 335.440 | 335.440 | 335.440 | 335.440 | 1.25% |
Dis. 20, 2024 | 331.290 | 331.290 | 331.290 | 331.290 | -1.05% |
Dis. 19, 2024 | 334.800 | 334.800 | 334.800 | 334.800 | -2.41% |
Dis. 18, 2024 | 343.080 | 343.080 | 343.080 | 343.080 | -0.11% |
Dis. 17, 2024 | 343.450 | 343.450 | 343.450 | 343.450 | -0.22% |
Dis. 16, 2024 | 344.220 | 344.220 | 344.220 | 344.220 | -0.12% |
Dis. 13, 2024 | 344.650 | 344.650 | 344.650 | 344.650 | -0.27% |
Dis. 12, 2024 | 345.580 | 345.580 | 345.580 | 345.580 | 0.01% |
Dis. 11, 2024 | 345.560 | 345.560 | 345.560 | 345.560 | 0.21% |
Dis. 10, 2024 | 344.820 | 344.820 | 344.820 | 344.820 | -0.65% |
Dis. 09, 2024 | 347.090 | 347.090 | 347.090 | 347.090 | -0.07% |
Dis. 06, 2024 | 347.340 | 347.340 | 347.340 | 347.340 | 0.16% |
Dis. 05, 2024 | 346.800 | 346.800 | 346.800 | 346.800 | 0.38% |
Dis. 04, 2024 | 345.470 | 345.470 | 345.470 | 345.470 | 0.30% |
Dis. 03, 2024 | 344.420 | 344.420 | 344.420 | 344.420 | 0.38% |
Dis. 02, 2024 | 343.120 | 343.120 | 343.120 | 343.120 | 0.32% |
Nov. 29, 2024 | 342.040 | 342.040 | 342.040 | 342.040 | 0.23% |
Tertinggi: 347.340 | Terendah: 331.290 | Perbezaan: 16.050 | Purata: 342.241 | Prbhn. %: -0.651 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan