Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 177.160 | 177.160 | 177.160 | 176.060 | 0.62% |
| Dis. 04, 2025 | 176.060 | 176.060 | 176.060 | 175.320 | 0.42% |
| Dis. 03, 2025 | 175.320 | 175.320 | 175.320 | 174.680 | 0.37% |
| Dis. 02, 2025 | 174.680 | 174.680 | 174.680 | 174.680 | -0.67% |
| Dis. 01, 2025 | 175.860 | 175.860 | 175.860 | 175.370 | 0.28% |
| Nov. 28, 2025 | 175.370 | 175.370 | 175.370 | 174.910 | 0.26% |
| Nov. 27, 2025 | 174.910 | 174.910 | 174.910 | 174.560 | 0.20% |
| Nov. 26, 2025 | 174.560 | 174.560 | 174.560 | 173.030 | 0.88% |
| Nov. 25, 2025 | 173.030 | 173.030 | 173.030 | 171.070 | 1.15% |
| Nov. 24, 2025 | 171.070 | 171.070 | 171.070 | 169.160 | 1.13% |
| Nov. 21, 2025 | 169.160 | 169.160 | 171.780 | 169.160 | -1.53% |
| Nov. 20, 2025 | 171.780 | 171.780 | 171.780 | 170.680 | 0.64% |
| Nov. 19, 2025 | 170.680 | 170.680 | 170.680 | 170.100 | 0.34% |
| Nov. 18, 2025 | 170.100 | 170.100 | 172.700 | 170.100 | -1.51% |
| Nov. 17, 2025 | 172.700 | 172.700 | 172.700 | 172.250 | 0.26% |
| Nov. 14, 2025 | 172.250 | 172.250 | 174.650 | 172.250 | -1.37% |
| Nov. 13, 2025 | 174.650 | 174.650 | 175.120 | 174.650 | -0.27% |
| Nov. 12, 2025 | 175.120 | 175.120 | 175.120 | 173.360 | 1.02% |
| Nov. 11, 2025 | 173.360 | 173.360 | 173.360 | 172.050 | 0.76% |
| Nov. 10, 2025 | 172.050 | 172.050 | 172.050 | 170.360 | 0.99% |
| Tertinggi: 177.160 | Terendah: 169.160 | Perbezaan: 8.000 | Purata: 173.493 | Prbhn. %: 3.992 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan