Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 30, 2026 | 117.250 | 117.250 | 117.250 | 116.840 | 0.35% |
| Sep. 29, 2026 | 116.840 | 116.840 | 117.750 | 116.840 | -0.77% |
| Sep. 28, 2026 | 117.750 | 117.750 | 117.750 | 117.750 | -0.24% |
| Sep. 25, 2026 | 118.030 | 118.030 | 118.030 | 117.880 | 0.13% |
| Sep. 24, 2026 | 117.880 | 117.880 | 117.880 | 117.880 | -0.39% |
| Sep. 23, 2026 | 118.340 | 118.340 | 118.340 | 118.340 | -0.58% |
| Sep. 22, 2026 | 119.030 | 119.030 | 119.030 | 118.580 | 0.38% |
| Sep. 21, 2026 | 118.580 | 118.580 | 118.580 | 118.580 | 0.27% |
| Sep. 18, 2026 | 118.260 | 118.260 | 118.260 | 118.260 | -0.52% |
| Sep. 17, 2026 | 118.880 | 118.880 | 118.880 | 118.880 | -0.47% |
| Sep. 16, 2026 | 119.440 | 119.440 | 119.790 | 119.440 | -0.29% |
| Sep. 15, 2026 | 119.790 | 119.790 | 120.180 | 119.790 | -0.32% |
| Sep. 14, 2026 | 120.180 | 120.180 | 120.180 | 120.180 | -0.16% |
| Sep. 11, 2026 | 120.370 | 120.370 | 120.370 | 120.370 | 0.98% |
| Sep. 10, 2026 | 119.200 | 119.200 | 119.790 | 119.200 | -0.49% |
| Sep. 09, 2026 | 119.790 | 119.790 | 120.810 | 119.790 | -0.84% |
| Sep. 08, 2026 | 120.810 | 120.810 | 121.440 | 120.810 | -0.52% |
| Sep. 07, 2026 | 121.440 | 121.440 | 121.440 | 121.380 | 0.05% |
| Sep. 04, 2026 | 121.380 | 121.380 | 121.380 | 121.380 | -0.08% |
| Sep. 03, 2026 | 121.480 | 121.480 | 121.480 | 121.480 | 0.48% |
| Sep. 02, 2026 | 120.900 | 120.900 | 120.900 | 120.630 | 0.22% |
| Sep. 01, 2026 | 120.630 | 120.630 | 120.630 | 120.630 | -0.05% |
| Ogos 31, 2026 | 120.690 | 120.690 | 120.690 | 120.690 | -0.40% |
| Tertinggi: 121.480 | Terendah: 116.840 | Perbezaan: 4.640 | Purata: 119.432 | Prbhn. %: -3.235 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan