![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | -0.33% |
Jun. 24, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.49% |
Jun. 21, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.46% |
Jun. 20, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.37% |
Jun. 19, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | -0.04% |
Jun. 18, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.84% |
Jun. 17, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | -0.35% |
Jun. 14, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | 0.40% |
Jun. 13, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.80% |
Jun. 12, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.14% |
Jun. 11, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | -0.72% |
Jun. 10, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | -0.35% |
Jun. 07, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.04% |
Jun. 06, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.42% |
Jun. 05, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.23% |
Jun. 04, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.55% |
Jun. 03, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | 0.93% |
Mei 31, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 0.43% |
Mei 30, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.27% |
Mei 29, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | -1.09% |
Mei 28, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | -0.36% |
Mei 27, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | -0.15% |
Tertinggi: 100.710 | Terendah: 98.560 | Perbezaan: 2.150 | Purata: 99.720 | Prbhn. %: -0.189 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan