Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2023 | 16.024 | 16.024 | 16.024 | 16.024 | 0.38% |
Dis. 05, 2023 | 15.963 | 15.963 | 15.963 | 15.963 | 0.78% |
Dis. 04, 2023 | 15.839 | 15.839 | 15.839 | 15.839 | -0.06% |
Dis. 01, 2023 | 15.849 | 15.849 | 15.849 | 15.849 | 0.15% |
Nov. 30, 2023 | 15.825 | 15.825 | 15.825 | 15.825 | -0.23% |
Nov. 29, 2023 | 15.862 | 15.862 | 15.862 | 15.862 | 0.57% |
Nov. 28, 2023 | 15.772 | 15.772 | 15.772 | 15.772 | 0.25% |
Nov. 27, 2023 | 15.733 | 15.733 | 15.733 | 15.733 | 0.47% |
Nov. 24, 2023 | 15.659 | 15.659 | 15.659 | 15.659 | -0.24% |
Nov. 23, 2023 | 15.697 | 15.697 | 15.697 | 15.697 | -0.43% |
Nov. 22, 2023 | 15.764 | 15.764 | 15.764 | 15.764 | -0.37% |
Nov. 21, 2023 | 15.822 | 15.822 | 15.822 | 15.822 | 0.10% |
Nov. 20, 2023 | 15.806 | 15.806 | 15.806 | 15.806 | -0.01% |
Nov. 17, 2023 | 15.808 | 15.808 | 15.808 | 15.808 | 0.12% |
Nov. 16, 2023 | 15.789 | 15.789 | 15.789 | 15.789 | 0.43% |
Nov. 15, 2023 | 15.722 | 15.722 | 15.722 | 15.722 | 0.03% |
Nov. 14, 2023 | 15.718 | 15.718 | 15.718 | 15.718 | 1.18% |
Nov. 13, 2023 | 15.535 | 15.535 | 15.535 | 15.535 | 0.02% |
Nov. 10, 2023 | 15.532 | 15.532 | 15.532 | 15.532 | -0.25% |
Nov. 09, 2023 | 15.571 | 15.571 | 15.571 | 15.571 | -0.06% |
Nov. 08, 2023 | 15.581 | 15.581 | 15.581 | 15.581 | 0.28% |
Nov. 07, 2023 | 15.537 | 15.537 | 15.537 | 15.537 | 0.47% |
Nov. 06, 2023 | 15.464 | 15.464 | 15.464 | 15.464 | -0.20% |
Nov. 03, 2023 | 15.495 | 15.495 | 15.495 | 15.495 | 0.58% |
Nov. 02, 2023 | 15.406 | 15.406 | 15.406 | 15.406 | 0.73% |
Nov. 01, 2023 | 15.294 | 15.294 | 15.294 | 15.294 | 0.11% |
Okt. 31, 2023 | 15.277 | 15.277 | 15.277 | 15.277 | 0.37% |
Okt. 30, 2023 | 15.220 | 15.220 | 15.220 | 15.220 | -0.05% |
Okt. 27, 2023 | 15.228 | 15.228 | 15.228 | 15.228 | 0.36% |
Okt. 26, 2023 | 15.174 | 15.174 | 15.174 | 15.174 | -5.30% |
Tertinggi: 16.024 | Terendah: 15.174 | Perbezaan: 0.850 | Purata: 15.632 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan