Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.28% |
Apr. 26, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 1.38% |
Apr. 25, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -2.42% |
Apr. 24, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.56% |
Apr. 23, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.66% |
Apr. 22, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.19% |
Apr. 19, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.05% |
Apr. 18, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.89% |
Apr. 17, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.09% |
Apr. 16, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -1.79% |
Apr. 15, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.93% |
Apr. 12, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.87% |
Apr. 11, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.74% |
Apr. 10, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.64% |
Apr. 09, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.23% |
Apr. 08, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 1.06% |
Apr. 05, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.00% |
Apr. 04, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.05% |
Apr. 03, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.51% |
Apr. 02, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -1.23% |
Tertinggi: 21.840 | Terendah: 21.010 | Perbezaan: 0.830 | Purata: 21.514 | Prbhn. %: -2.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan