![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | -0.24% |
Jun. 20, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.05% |
Jun. 19, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | -0.18% |
Jun. 18, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.34% |
Jun. 17, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | -0.01% |
Jun. 14, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | -0.20% |
Jun. 13, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | -0.08% |
Jun. 12, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.21% |
Jun. 11, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.17% |
Jun. 10, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.09% |
Jun. 07, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | 0.20% |
Jun. 06, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.32% |
Jun. 05, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.06% |
Jun. 04, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.07% |
Jun. 03, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | -0.14% |
Mei 31, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.25% |
Mei 30, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | -0.15% |
Mei 29, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.19% |
Mei 28, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -0.31% |
Mei 27, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.08% |
Mei 24, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.12% |
Mei 23, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.38% |
Tertinggi: 123.120 | Terendah: 121.770 | Perbezaan: 1.350 | Purata: 122.589 | Prbhn. %: 0.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan