![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.32% |
Jul. 04, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | 0.11% |
Jul. 03, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | 0.12% |
Jul. 02, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | 0.27% |
Jul. 01, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.39% |
Jun. 28, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | 0.17% |
Jun. 27, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | 0.15% |
Jun. 26, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | 1.28% |
Jun. 25, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.42% |
Jun. 24, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 0.54% |
Jun. 21, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | 0.23% |
Jun. 20, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -0.08% |
Jun. 19, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | -0.08% |
Jun. 18, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.76% |
Jun. 17, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | -0.47% |
Jun. 14, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -0.40% |
Jun. 13, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | -0.85% |
Jun. 12, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.67% |
Jun. 11, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.61% |
Jun. 10, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | -0.05% |
Jun. 07, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | -0.15% |
Tertinggi: 169.980 | Terendah: 164.270 | Perbezaan: 5.710 | Purata: 166.900 | Prbhn. %: 2.486 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan