![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | -0.62% |
Feb. 13, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | -0.49% |
Feb. 12, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.15% |
Feb. 11, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | 0.18% |
Feb. 10, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | -0.37% |
Feb. 07, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | -0.47% |
Feb. 06, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | 0.60% |
Feb. 05, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | 0.47% |
Feb. 04, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.23% |
Feb. 03, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | 0.26% |
Jan. 31, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -0.35% |
Jan. 30, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | -0.01% |
Jan. 29, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 0.28% |
Jan. 28, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | -0.13% |
Jan. 27, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 0.51% |
Jan. 24, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | -0.74% |
Jan. 23, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | -0.52% |
Jan. 22, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | -0.16% |
Jan. 21, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | -0.23% |
Jan. 20, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | 0.00% |
Jan. 17, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | 0.01% |
Tertinggi: 151.110 | Terendah: 148.240 | Perbezaan: 2.870 | Purata: 149.670 | Prbhn. %: -1.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan