![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.32% |
Jul. 04, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.14% |
Jul. 03, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.10% |
Jul. 02, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.25% |
Jul. 01, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | 0.39% |
Jun. 28, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.16% |
Jun. 27, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.16% |
Jun. 26, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | 1.28% |
Jun. 25, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.42% |
Jun. 24, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.53% |
Jun. 21, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | 0.22% |
Jun. 20, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.09% |
Jun. 19, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | -0.08% |
Jun. 18, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.76% |
Jun. 17, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | -0.47% |
Jun. 14, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.41% |
Jun. 13, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | -0.85% |
Jun. 12, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.66% |
Jun. 11, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.60% |
Jun. 10, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.06% |
Jun. 07, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | -0.15% |
Tertinggi: 146.320 | Terendah: 141.460 | Perbezaan: 4.860 | Purata: 143.706 | Prbhn. %: 2.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan