Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | -0.32% |
Nov. 06, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | -0.44% |
Nov. 05, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.27% |
Nov. 04, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 2.12% |
Okt. 31, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | 0.81% |
Okt. 30, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.62% |
Okt. 29, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.22% |
Okt. 28, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.14% |
Okt. 25, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.08% |
Okt. 24, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.13% |
Okt. 23, 2024 | 145.880 | 145.880 | 145.880 | 145.880 | -0.23% |
Okt. 22, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | -0.11% |
Okt. 21, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | -0.20% |
Okt. 18, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.60% |
Okt. 17, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | -0.35% |
Okt. 16, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | -0.13% |
Okt. 15, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 0.63% |
Okt. 14, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | -0.12% |
Okt. 11, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | -0.13% |
Okt. 10, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.98% |
Okt. 09, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | 0.03% |
Okt. 08, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.00% |
Okt. 07, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | -0.30% |
Tertinggi: 151.480 | Terendah: 145.850 | Perbezaan: 5.630 | Purata: 147.512 | Prbhn. %: 2.495 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan