![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.38% |
Jun. 24, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -0.15% |
Jun. 21, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | -0.51% |
Jun. 20, 2024 | 173.220 | 173.220 | 173.220 | 173.220 | 0.40% |
Jun. 19, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | 0.06% |
Jun. 18, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | -0.12% |
Jun. 17, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.02% |
Jun. 14, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.20% |
Jun. 13, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.11% |
Jun. 12, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.45% |
Jun. 11, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | 0.11% |
Jun. 10, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 0.20% |
Jun. 07, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 0.10% |
Jun. 06, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 0.78% |
Jun. 05, 2024 | 169.930 | 169.930 | 169.930 | 169.930 | 0.43% |
Jun. 04, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.08% |
Jun. 03, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.11% |
Mei 31, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | -0.19% |
Mei 30, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -0.14% |
Mei 29, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.22% |
Mei 28, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.39% |
Mei 27, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.14% |
Tertinggi: 173.220 | Terendah: 169.070 | Perbezaan: 4.150 | Purata: 171.319 | Prbhn. %: 1.672 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan