Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | 0.34% |
Dis. 20, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | -0.70% |
Dis. 19, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.32% |
Dis. 18, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | 0.36% |
Dis. 17, 2024 | 174.900 | 174.900 | 174.900 | 174.900 | -0.05% |
Dis. 16, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | 0.56% |
Dis. 13, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | -0.07% |
Dis. 12, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 0.47% |
Dis. 11, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.28% |
Dis. 10, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.32% |
Dis. 09, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | -0.52% |
Dis. 06, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | -0.14% |
Dis. 05, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | -0.59% |
Dis. 04, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.38% |
Dis. 03, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.38% |
Dis. 02, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.31% |
Nov. 29, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | 0.17% |
Nov. 28, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | -0.06% |
Nov. 27, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.16% |
Nov. 26, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | 0.04% |
Nov. 25, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | -0.31% |
Tertinggi: 175.600 | Terendah: 172.840 | Perbezaan: 2.760 | Purata: 174.140 | Prbhn. %: 0.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan