Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.07% |
Jul. 01, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.72% |
Jun. 28, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.29% |
Jun. 27, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | 0.31% |
Jun. 26, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | 0.28% |
Jun. 25, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 0.38% |
Jun. 24, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -0.16% |
Jun. 21, 2024 | 165.170 | 165.170 | 165.170 | 165.170 | -0.51% |
Jun. 20, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.40% |
Jun. 19, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | 0.05% |
Jun. 18, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.11% |
Jun. 17, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | 0.02% |
Jun. 14, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.20% |
Jun. 13, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.11% |
Jun. 12, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.46% |
Jun. 11, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.11% |
Jun. 10, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | 0.19% |
Jun. 07, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | 0.10% |
Jun. 06, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | 0.78% |
Jun. 05, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.43% |
Jun. 04, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 0.08% |
Jun. 03, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | -0.11% |
Tertinggi: 167.000 | Terendah: 162.070 | Perbezaan: 4.930 | Purata: 165.027 | Prbhn. %: 2.108 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan