Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.26% |
Mei 23, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.55% |
Mei 22, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | 0.10% |
Mei 21, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.31% |
Mei 17, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -0.30% |
Mei 16, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 0.04% |
Mei 15, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | 0.63% |
Mei 14, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | -0.67% |
Mei 13, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.43% |
Mei 10, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | -0.02% |
Mei 08, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | 0.16% |
Mei 07, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.24% |
Mei 06, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | -0.36% |
Mei 24, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.26% |
Mei 23, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.55% |
Mei 22, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | 0.10% |
Mei 21, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.31% |
Mei 17, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -0.30% |
Mei 16, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 0.04% |
Mei 15, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | 0.63% |
Mei 14, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | -0.67% |
Mei 13, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.43% |
Mei 10, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | -0.02% |
Mei 08, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | 0.16% |
Mei 07, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.24% |
Mei 06, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 0.15% |
Mei 03, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | -0.20% |
Mei 02, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | -0.56% |
Apr. 30, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -0.18% |
Apr. 29, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -0.42% |
Tertinggi: 163.600 | Terendah: 161.160 | Perbezaan: 2.440 | Purata: 162.474 | Prbhn. %: -0.846 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan