Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2021 | 22.444 | 22.444 | 22.444 | 22.444 | 0.02% |
Okt. 28, 2021 | 22.439 | 22.439 | 22.439 | 22.439 | -0.21% |
Okt. 27, 2021 | 22.486 | 22.486 | 22.486 | 22.486 | -0.21% |
Okt. 26, 2021 | 22.534 | 22.534 | 22.534 | 22.534 | 0.38% |
Okt. 25, 2021 | 22.448 | 22.448 | 22.448 | 22.448 | 0.25% |
Okt. 22, 2021 | 22.391 | 22.391 | 22.391 | 22.391 | 0.19% |
Okt. 21, 2021 | 22.348 | 22.348 | 22.348 | 22.348 | 0.01% |
Okt. 20, 2021 | 22.345 | 22.345 | 22.345 | 22.345 | 0.35% |
Okt. 19, 2021 | 22.266 | 22.266 | 22.266 | 22.266 | 0.12% |
Okt. 18, 2021 | 22.239 | 22.239 | 22.239 | 22.239 | -0.01% |
Okt. 15, 2021 | 22.242 | 22.242 | 22.242 | 22.242 | 0.62% |
Okt. 14, 2021 | 22.105 | 22.105 | 22.105 | 22.105 | 0.89% |
Okt. 13, 2021 | 21.910 | 21.910 | 21.910 | 21.910 | 0.14% |
Okt. 12, 2021 | 21.880 | 21.880 | 21.880 | 21.880 | -0.24% |
Okt. 11, 2021 | 21.933 | 21.933 | 21.933 | 21.933 | -0.19% |
Okt. 08, 2021 | 21.974 | 21.974 | 21.974 | 21.974 | -0.13% |
Okt. 07, 2021 | 22.002 | 22.002 | 22.002 | 22.002 | 1.16% |
Okt. 06, 2021 | 21.750 | 21.750 | 21.750 | 21.750 | -0.02% |
Okt. 05, 2021 | 21.754 | 21.754 | 21.754 | 21.754 | 0.26% |
Okt. 04, 2021 | 21.697 | 21.697 | 21.697 | 21.697 | -0.43% |
Okt. 01, 2021 | 21.791 | 21.791 | 21.791 | 21.791 | 0.89% |
Sep. 30, 2021 | 21.599 | 21.599 | 21.599 | 21.599 | -0.16% |
Sep. 29, 2021 | 21.633 | 21.633 | 21.633 | 21.633 | 0.12% |
Sep. 28, 2021 | 21.606 | 21.606 | 21.606 | 21.606 | -0.99% |
Sep. 27, 2021 | 21.821 | 21.821 | 21.821 | 21.821 | -0.09% |
Sep. 24, 2021 | 21.840 | 21.840 | 21.840 | 21.840 | -0.04% |
Sep. 23, 2021 | 21.849 | 21.849 | 21.849 | 21.849 | 0.64% |
Sep. 22, 2021 | 21.711 | 21.711 | 21.711 | 21.711 | 0.27% |
Sep. 21, 2021 | 21.652 | 21.652 | 21.652 | 21.652 | 0.26% |
Sep. 20, 2021 | 21.595 | 21.595 | 21.595 | 21.595 | -3.78% |
Tertinggi: 22.534 | Terendah: 21.595 | Perbezaan: 0.939 | Purata: 22.009 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan