Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2021 | 19.440 | 19.440 | 19.440 | 19.440 | -0.43% |
Okt. 28, 2021 | 19.524 | 19.524 | 19.524 | 19.524 | -0.28% |
Okt. 27, 2021 | 19.578 | 19.578 | 19.578 | 19.578 | 0.14% |
Okt. 26, 2021 | 19.550 | 19.550 | 19.550 | 19.550 | 0.23% |
Okt. 25, 2021 | 19.505 | 19.505 | 19.505 | 19.505 | 0.32% |
Okt. 22, 2021 | 19.442 | 19.442 | 19.442 | 19.442 | 0.03% |
Okt. 21, 2021 | 19.436 | 19.436 | 19.436 | 19.436 | -0.07% |
Okt. 20, 2021 | 19.450 | 19.450 | 19.450 | 19.450 | 0.23% |
Okt. 19, 2021 | 19.405 | 19.405 | 19.405 | 19.405 | -0.13% |
Okt. 18, 2021 | 19.430 | 19.430 | 19.430 | 19.430 | -0.04% |
Okt. 15, 2021 | 19.437 | 19.437 | 19.437 | 19.437 | 0.18% |
Okt. 14, 2021 | 19.402 | 19.402 | 19.402 | 19.402 | 0.79% |
Okt. 13, 2021 | 19.249 | 19.249 | 19.249 | 19.249 | 0.33% |
Okt. 12, 2021 | 19.185 | 19.185 | 19.185 | 19.185 | -0.11% |
Okt. 11, 2021 | 19.207 | 19.207 | 19.207 | 19.207 | -0.34% |
Okt. 08, 2021 | 19.273 | 19.273 | 19.273 | 19.273 | -0.20% |
Okt. 07, 2021 | 19.311 | 19.311 | 19.311 | 19.311 | 0.47% |
Okt. 06, 2021 | 19.221 | 19.221 | 19.221 | 19.221 | -0.17% |
Okt. 05, 2021 | 19.254 | 19.254 | 19.254 | 19.254 | 0.33% |
Okt. 04, 2021 | 19.190 | 19.190 | 19.190 | 19.190 | -2.49% |
Okt. 01, 2021 | 19.680 | 19.680 | 19.680 | 19.680 | 22.45% |
Sep. 30, 2021 | 16.072 | 16.072 | 16.072 | 16.072 | -0.36% |
Sep. 29, 2021 | 16.130 | 16.130 | 16.130 | 16.130 | 0.30% |
Sep. 28, 2021 | 16.082 | 16.082 | 16.082 | 16.082 | -0.67% |
Sep. 27, 2021 | 16.191 | 16.191 | 16.191 | 16.191 | -0.09% |
Sep. 24, 2021 | 16.205 | 16.205 | 16.205 | 16.205 | -0.20% |
Sep. 23, 2021 | 16.237 | 16.237 | 16.237 | 16.237 | 0.09% |
Sep. 22, 2021 | 16.222 | 16.222 | 16.222 | 16.222 | 0.20% |
Sep. 21, 2021 | 16.189 | 16.189 | 16.189 | 16.189 | 0.12% |
Sep. 20, 2021 | 16.169 | 16.169 | 16.169 | 16.169 | -16.83% |
Tertinggi: 19.680 | Terendah: 16.072 | Perbezaan: 3.608 | Purata: 18.422 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan