Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2019 | 50.130 | 50.130 | 50.130 | 50.130 | -0.18% |
Mac 01, 2019 | 50.220 | 50.220 | 50.220 | 50.220 | -1.80% |
Feb. 28, 2019 | 51.140 | 51.140 | 51.140 | 51.140 | -0.25% |
Feb. 27, 2019 | 51.270 | 51.270 | 51.270 | 51.270 | -1.48% |
Feb. 26, 2019 | 52.040 | 52.040 | 52.040 | 52.040 | -1.46% |
Feb. 25, 2019 | 52.810 | 52.810 | 52.810 | 52.810 | 0.00% |
Feb. 22, 2019 | 52.810 | 52.810 | 52.810 | 52.810 | 1.62% |
Feb. 21, 2019 | 51.970 | 51.970 | 51.970 | 51.970 | -2.02% |
Feb. 20, 2019 | 53.040 | 53.040 | 53.040 | 53.040 | -0.11% |
Feb. 19, 2019 | 53.100 | 53.100 | 53.100 | 53.100 | -0.34% |
Feb. 18, 2019 | 53.280 | 53.280 | 53.280 | 53.280 | -0.39% |
Feb. 15, 2019 | 53.490 | 53.490 | 53.490 | 53.490 | 2.53% |
Feb. 14, 2019 | 52.170 | 52.170 | 52.170 | 52.170 | -1.32% |
Feb. 13, 2019 | 52.870 | 52.870 | 52.870 | 52.870 | 0.08% |
Feb. 12, 2019 | 52.830 | 52.830 | 52.830 | 52.830 | 1.54% |
Feb. 11, 2019 | 52.030 | 52.030 | 52.030 | 52.030 | -0.59% |
Feb. 08, 2019 | 52.340 | 52.340 | 52.340 | 52.340 | -0.63% |
Feb. 07, 2019 | 52.670 | 52.670 | 52.670 | 52.670 | -1.51% |
Feb. 06, 2019 | 53.480 | 53.480 | 53.480 | 53.480 | -1.84% |
Feb. 05, 2019 | 54.480 | 54.480 | 54.480 | 54.480 | 1.66% |
Feb. 04, 2019 | 53.590 | 53.590 | 53.590 | 53.590 | 0.04% |
Feb. 01, 2019 | 53.570 | 53.570 | 53.570 | 53.570 | -0.80% |
Jan. 31, 2019 | 54.000 | 54.000 | 54.000 | 54.000 | 2.86% |
Jan. 30, 2019 | 52.500 | 52.500 | 52.500 | 52.500 | 1.08% |
Jan. 29, 2019 | 51.940 | 51.940 | 51.940 | 51.940 | 1.66% |
Jan. 28, 2019 | 51.090 | 51.090 | 51.090 | 51.090 | -3.20% |
Jan. 25, 2019 | 52.780 | 52.780 | 52.780 | 52.780 | 0.73% |
Jan. 24, 2019 | 52.400 | 52.400 | 52.400 | 52.400 | 0.85% |
Jan. 23, 2019 | 51.960 | 51.960 | 51.960 | 51.960 | -1.22% |
Jan. 22, 2019 | 52.600 | 52.600 | 52.600 | 52.600 | 4.93% |
Tertinggi: 54.480 | Terendah: 50.130 | Perbezaan: 4.350 | Purata: 52.487 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan