Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2019 | 58.380 | 58.380 | 58.380 | 58.380 | -0.17% |
Mac 01, 2019 | 58.480 | 58.480 | 58.480 | 58.480 | -2.13% |
Feb. 28, 2019 | 59.750 | 59.750 | 59.750 | 59.750 | -0.45% |
Feb. 27, 2019 | 60.020 | 60.020 | 60.020 | 60.020 | -0.63% |
Feb. 26, 2019 | 60.400 | 60.400 | 60.400 | 60.400 | -0.61% |
Feb. 25, 2019 | 60.770 | 60.770 | 60.770 | 60.770 | 0.16% |
Feb. 22, 2019 | 60.670 | 60.670 | 60.670 | 60.670 | 1.42% |
Feb. 21, 2019 | 59.820 | 59.820 | 59.820 | 59.820 | -1.82% |
Feb. 20, 2019 | 60.930 | 60.930 | 60.930 | 60.930 | 0.00% |
Feb. 19, 2019 | 60.930 | 60.930 | 60.930 | 60.930 | 0.15% |
Feb. 18, 2019 | 60.840 | 60.840 | 60.840 | 60.840 | -0.02% |
Feb. 15, 2019 | 60.850 | 60.850 | 60.850 | 60.850 | 3.03% |
Feb. 14, 2019 | 59.060 | 59.060 | 59.060 | 59.060 | -2.20% |
Feb. 13, 2019 | 60.390 | 60.390 | 60.390 | 60.390 | 0.17% |
Feb. 12, 2019 | 60.290 | 60.290 | 60.290 | 60.290 | 1.64% |
Feb. 11, 2019 | 59.320 | 59.320 | 59.320 | 59.320 | -0.70% |
Feb. 08, 2019 | 59.740 | 59.740 | 59.740 | 59.740 | -0.80% |
Feb. 07, 2019 | 60.220 | 60.220 | 60.220 | 60.220 | -1.13% |
Feb. 06, 2019 | 60.910 | 60.910 | 60.910 | 60.910 | -1.55% |
Feb. 05, 2019 | 61.870 | 61.870 | 61.870 | 61.870 | 1.03% |
Feb. 04, 2019 | 61.240 | 61.240 | 61.240 | 61.240 | 0.23% |
Feb. 01, 2019 | 61.100 | 61.100 | 61.100 | 61.100 | -0.94% |
Jan. 31, 2019 | 61.680 | 61.680 | 61.680 | 61.680 | 2.58% |
Jan. 30, 2019 | 60.130 | 60.130 | 60.130 | 60.130 | 0.40% |
Jan. 29, 2019 | 59.890 | 59.890 | 59.890 | 59.890 | 1.73% |
Jan. 28, 2019 | 58.870 | 58.870 | 58.870 | 58.870 | -3.33% |
Jan. 25, 2019 | 60.900 | 60.900 | 60.900 | 60.900 | 1.33% |
Jan. 24, 2019 | 60.100 | 60.100 | 60.100 | 60.100 | 0.72% |
Jan. 23, 2019 | 59.670 | 59.670 | 59.670 | 59.670 | -0.35% |
Jan. 22, 2019 | 59.880 | 59.880 | 59.880 | 59.880 | 2.57% |
Tertinggi: 61.870 | Terendah: 58.380 | Perbezaan: 3.490 | Purata: 60.237 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan