![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | 1.12% |
Jun. 21, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.26% |
Jun. 20, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | 2.12% |
Jun. 19, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | -1.64% |
Jun. 18, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | 1.73% |
Jun. 17, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.43% |
Jun. 14, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | 0.39% |
Jun. 13, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | -0.06% |
Jun. 12, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | -3.07% |
Jun. 11, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.18% |
Jun. 10, 2024 | 50.090 | 50.090 | 50.090 | 50.090 | -2.83% |
Jun. 07, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | -0.42% |
Jun. 06, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | 1.47% |
Jun. 05, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.49% |
Jun. 04, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | -1.32% |
Jun. 03, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | -2.15% |
Mei 31, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | -1.09% |
Mei 30, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | 0.00% |
Mei 29, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | -2.46% |
Mei 28, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | 0.31% |
Mei 27, 2024 | 54.330 | 54.330 | 54.330 | 54.330 | -0.42% |
Tertinggi: 54.500 | Terendah: 48.590 | Perbezaan: 5.910 | Purata: 50.810 | Prbhn. %: -7.735 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan